Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.700	2.850	2.650	2.680	22,444	-0.07(-2.54%)
Apr 27, 2017	2.900	2.900	2.750	2.750	24,952	-0.15(-5.17%)
Apr 26, 2017	3.000	3.000	2.900	2.900	2,535	-0.05(-1.69%)
Apr 25, 2017	3.075	3.099	2.850	2.950	33,369	-0.05(-1.67%)
Apr 24, 2017	3.000	3.005	2.950	3.000	1,959	+0.05(+1.69%)
Apr 21, 2017	3.000	3.050	2.900	2.950	8,666	-0.05(-1.70%)
Apr 20, 2017	2.950	3.100	2.935	3.001	6,828	+0.05(+1.73%)
Apr 19, 2017	2.850	3.018	2.800	2.950	31,577	+0.10(+3.51%)
Apr 18, 2017	2.950	3.095	2.834	2.850	20,868	-0.15(-5.00%)
Apr 17, 2017	3.100	3.150	2.950	3.000	5,861	-0.10(-3.23%)
Apr 13, 2017	3.289	3.300	3.100	3.100	12,922	-0.25(-7.46%)
Apr 12, 2017	3.368	3.368	3.300	3.350	4,259	+0.00(+0.00%)
Apr 11, 2017	3.400	3.450	3.250	3.350	20,723	-0.10(-2.90%)
Apr 10, 2017	3.250	3.700	3.250	3.450	41,662	+0.30(+9.52%)
Apr 07, 2017	3.000	3.800	2.912	3.150	186,573	+0.10(+3.28%)
Apr 06, 2017	3.075	3.087	2.903	3.050	13,368	-0.01(-0.33%)
Apr 05, 2017	3.050	3.150	3.000	3.060	18,471	+0.06(+2.00%)
Apr 04, 2017	2.775	3.200	2.775	3.000	49,536	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.