Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.750 1.750 1.700 1.700 9,291 +0.00(+0.00%)
Apr 27, 2018 1.750 1.750 1.700 1.700 8,503 +0.00(+0.00%)
Apr 26, 2018 1.700 1.750 1.700 1.700 8,776 +0.00(+0.00%)
Apr 25, 2018 1.750 1.750 1.700 1.700 1,195 +0.00(+0.00%)
Apr 24, 2018 1.750 1.750 1.700 1.700 16,220 +0.00(+0.00%)
Apr 23, 2018 1.750 1.800 1.700 1.700 34,744 -0.05(-2.86%)
Apr 20, 2018 1.750 1.750 1.700 1.750 19,952 +0.05(+2.94%)
Apr 19, 2018 1.750 1.750 1.650 1.700 38,713 +0.05(+3.03%)
Apr 18, 2018 1.750 1.800 1.700 1.650 42,127 -0.08(-4.35%)
Apr 17, 2018 1.800 1.850 1.650 1.725 119,623 -0.02(-1.43%)
Apr 16, 2018 1.900 1.900 1.750 1.750 21,773 -0.10(-5.66%)
Apr 13, 2018 1.900 1.900 1.850 1.855 10,382 +0.00(+0.27%)
Apr 12, 2018 1.900 1.900 1.850 1.850 19,245 -0.05(-2.63%)
Apr 11, 2018 1.800 1.900 1.800 1.900 18,572 +0.10(+5.56%)
Apr 10, 2018 1.900 1.900 1.800 1.800 8,637 -0.05(-2.70%)
Apr 09, 2018 1.900 1.950 1.800 1.850 22,119 +0.00(+0.00%)
Apr 06, 2018 1.850 1.900 1.800 1.850 11,326 -0.05(-2.63%)
Apr 05, 2018 1.850 1.900 1.800 1.900 33,550 +0.05(+2.70%)
Apr 04, 2018 1.950 1.950 1.850 1.850 29,392 +0.00(+0.00%)
Apr 03, 2018 1.850 1.950 1.850 1.850 25,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.