Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.20 23.62 22.95 23.45 75,222 +0.31(+1.34%)
Apr 29, 2014 23.10 23.73 22.57 23.14 49,275 +0.31(+1.36%)
Apr 28, 2014 23.44 24.00 22.50 22.83 55,099 -0.31(-1.36%)
Apr 25, 2014 23.50 23.50 22.61 23.14 35,499 -0.55(-2.30%)
Apr 24, 2014 24.50 24.50 23.35 23.69 38,187 -0.12(-0.50%)
Apr 23, 2014 24.25 24.43 23.45 23.81 44,750 -0.34(-1.41%)
Apr 22, 2014 23.37 24.68 23.04 24.15 85,498 +0.94(+4.05%)
Apr 21, 2014 23.02 23.63 22.85 23.21 45,311 +0.36(+1.58%)
Apr 17, 2014 21.91 22.85 22.85 22.85 115,300 +0.89(+4.05%)
Apr 16, 2014 20.19 22.10 20.00 21.96 111,085 +2.04(+10.24%)
Apr 15, 2014 19.36 20.01 19.00 19.92 66,479 +0.77(+4.02%)
Apr 14, 2014 19.19 19.35 18.30 19.15 59,211 +0.03(+0.16%)
Apr 11, 2014 19.20 19.25 18.79 19.12 56,249 -0.23(-1.19%)
Apr 10, 2014 20.11 20.86 19.14 19.35 101,058 -0.28(-1.43%)
Apr 09, 2014 19.61 20.12 19.05 19.63 116,890 +0.17(+0.87%)
Apr 08, 2014 19.23 19.59 18.83 19.46 31,124 +0.32(+1.67%)
Apr 07, 2014 19.55 19.88 18.89 19.14 37,643 -0.54(-2.74%)
Apr 04, 2014 19.83 19.97 18.76 19.68 41,594 +0.02(+0.10%)
Apr 03, 2014 20.30 20.30 19.18 19.66 81,516 -0.65(-3.20%)
Apr 02, 2014 20.45 20.77 20.07 20.31 32,195 -0.32(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.