Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.260 4.345 4.220 4.220 16,235 +0.02(+0.48%)
Apr 29, 2010 5.010 5.050 4.050 4.200 71,703 -0.81(-16.17%)
Apr 28, 2010 5.200 5.200 5.000 5.010 17,273 -0.20(-3.84%)
Apr 27, 2010 5.330 5.620 5.100 5.210 50,141 -0.12(-2.25%)
Apr 26, 2010 4.910 5.340 4.850 5.330 33,923 +0.48(+9.90%)
Apr 23, 2010 4.820 4.850 4.630 4.850 14,472 +0.00(+0.00%)
Apr 22, 2010 4.800 5.000 4.800 4.850 15,953 +0.01(+0.20%)
Apr 21, 2010 4.850 4.900 4.828 4.840 35,054 +0.01(+0.21%)
Apr 20, 2010 4.830 4.850 4.620 4.830 15,543 +0.03(+0.63%)
Apr 19, 2010 4.210 4.980 4.210 4.800 94,207 +0.64(+15.38%)
Apr 16, 2010 4.160 4.235 3.990 4.160 24,021 -0.07(-1.65%)
Apr 15, 2010 4.350 4.400 4.230 4.230 146,005 -0.19(-4.30%)
Apr 14, 2010 4.380 4.495 4.250 4.420 11,950 -0.03(-0.68%)
Apr 13, 2010 4.500 4.500 4.280 4.450 8,896 +0.02(+0.45%)
Apr 12, 2010 4.520 4.520 4.430 4.430 2,620 -0.07(-1.56%)
Apr 09, 2010 4.470 4.530 4.360 4.500 25,625 +0.12(+2.74%)
Apr 08, 2010 4.270 4.450 4.268 4.380 13,568 +0.03(+0.69%)
Apr 07, 2010 4.090 4.460 4.000 4.350 30,993 +0.27(+6.62%)
Apr 06, 2010 3.950 4.080 3.940 4.080 5,335 +0.03(+0.74%)
Apr 05, 2010 4.050 4.070 3.950 4.050 29,961 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.