Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.750 4.480 4.610 23,919 +0.13(+2.90%)
Apr 27, 2018 4.600 4.600 4.470 4.480 57,064 -0.04(-0.88%)
Apr 26, 2018 4.810 4.810 4.520 4.520 42,967 -0.23(-4.84%)
Apr 25, 2018 4.850 4.870 4.640 4.750 32,458 -0.06(-1.25%)
Apr 24, 2018 4.870 4.915 4.800 4.810 13,458 -0.06(-1.23%)
Apr 23, 2018 4.980 4.980 4.800 4.870 23,961 -0.13(-2.60%)
Apr 20, 2018 4.880 5.000 4.820 5.000 14,172 +0.11(+2.25%)
Apr 19, 2018 4.880 4.990 4.810 4.890 25,797 -0.03(-0.61%)
Apr 18, 2018 5.010 5.010 4.920 4.920 26,031 -0.05(-1.01%)
Apr 17, 2018 5.000 5.050 4.960 4.970 23,041 -0.02(-0.40%)
Apr 16, 2018 4.970 5.010 4.970 4.990 31,771 +0.00(+0.00%)
Apr 13, 2018 4.993 5.000 4.950 4.990 13,647 -0.01(-0.20%)
Apr 12, 2018 4.990 5.000 4.960 5.000 10,804 +0.01(+0.20%)
Apr 11, 2018 4.986 5.000 4.960 4.990 9,256 -0.01(-0.20%)
Apr 10, 2018 5.000 5.000 4.980 5.000 22,176 +0.00(+0.00%)
Apr 09, 2018 5.120 5.150 4.900 5.000 24,180 -0.08(-1.57%)
Apr 06, 2018 4.890 5.250 4.890 5.080 27,710 +0.12(+2.42%)
Apr 05, 2018 4.869 5.000 4.867 4.960 16,133 -0.01(-0.20%)
Apr 04, 2018 4.983 5.170 4.940 4.970 10,715 -0.08(-1.58%)
Apr 03, 2018 5.200 5.220 4.970 5.050 28,681 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.