Indicators

Natl Bankshares Inc (NQ: NKSH )

30.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.14	18.25	18.02	18.22	24,666	-0.02(-0.13%)
Apr 27, 2012	18.09	18.24	17.87	18.24	9,524	+0.14(+0.78%)
Apr 26, 2012	18.04	18.33	17.85	18.10	16,887	-0.10(-0.54%)
Apr 25, 2012	17.87	18.21	17.87	18.20	10,739	+0.17(+0.95%)
Apr 24, 2012	17.82	18.03	17.70	18.03	8,347	+0.29(+1.62%)
Apr 23, 2012	17.81	18.00	17.74	17.74	22,916	-0.30(-1.67%)
Apr 20, 2012	18.21	18.21	17.84	18.04	19,817	+0.26(+1.45%)
Apr 19, 2012	17.93	18.29	17.77	17.78	17,363	-0.06(-0.31%)
Apr 18, 2012	18.06	18.06	17.57	17.84	15,991	-0.31(-1.72%)
Apr 17, 2012	17.93	18.33	17.93	18.15	12,268	+0.33(+1.82%)
Apr 16, 2012	17.57	17.98	17.57	17.82	4,437	+0.29(+1.64%)
Apr 13, 2012	18.13	18.13	17.54	17.54	14,675	-0.78(-4.28%)
Apr 12, 2012	17.98	18.34	17.98	18.32	12,636	+0.32(+1.81%)
Apr 11, 2012	17.96	18.00	17.76	18.00	15,621	+0.28(+1.59%)
Apr 10, 2012	18.47	18.53	17.66	17.71	23,034	-0.69(-3.76%)
Apr 09, 2012	18.46	18.69	18.33	18.41	16,676	-0.29(-1.57%)
Apr 05, 2012	18.50	18.80	18.50	18.70	6,835	-0.03(-0.16%)
Apr 04, 2012	18.54	18.82	18.54	18.73	15,701	-0.04(-0.20%)
Apr 03, 2012	18.61	18.85	18.46	18.77	12,087	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.