Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.779	8.857	8.640	8.761	115,598	-0.02(-0.20%)
Apr 27, 2017	9.100	9.100	8.622	8.779	220,613	-0.30(-3.35%)
Apr 26, 2017	8.744	9.195	8.692	9.083	239,787	+0.32(+3.67%)
Apr 25, 2017	8.631	8.892	8.631	8.761	280,500	+0.18(+2.13%)
Apr 24, 2017	8.596	8.727	8.527	8.579	149,278	+0.10(+1.23%)
Apr 21, 2017	8.631	8.727	8.423	8.475	107,065	-0.15(-1.71%)
Apr 20, 2017	8.466	8.761	8.423	8.622	195,872	+0.23(+2.69%)
Apr 19, 2017	8.492	8.614	8.371	8.397	90,834	-0.04(-0.51%)
Apr 18, 2017	8.414	8.727	8.379	8.440	158,247	+0.03(+0.41%)
Apr 17, 2017	8.206	8.622	8.162	8.405	174,211	+0.22(+2.65%)
Apr 13, 2017	8.206	8.336	8.110	8.188	75,594	-0.07(-0.84%)
Apr 12, 2017	8.327	8.353	8.197	8.258	65,009	-0.10(-1.25%)
Apr 11, 2017	8.136	8.371	8.067	8.362	147,290	+0.18(+2.23%)
Apr 10, 2017	8.310	8.431	8.162	8.180	134,929	-0.15(-1.77%)
Apr 07, 2017	8.336	8.457	8.223	8.327	145,203	-0.07(-0.83%)
Apr 06, 2017	8.292	8.466	8.119	8.397	177,182	+0.12(+1.47%)
Apr 05, 2017	8.544	8.666	8.180	8.275	313,451	-0.25(-2.95%)
Apr 04, 2017	8.562	8.675	8.431	8.527	174,317	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.