Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.16 +0.10 (+0.37%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.72	36.92	35.87	35.87	121,655	+1.40(+4.05%)
Apr 28, 2022	34.44	34.52	33.85	34.48	187,211	+0.14(+0.42%)
Apr 27, 2022	33.96	34.66	33.96	34.33	124,037	+1.40(+4.24%)
Apr 26, 2022	33.49	33.49	32.92	32.93	113,297	-0.66(-1.95%)
Apr 25, 2022	33.00	33.61	32.79	33.59	201,838	-0.83(-2.41%)
Apr 22, 2022	34.66	35.24	34.35	34.42	153,417	+0.22(+0.65%)
Apr 21, 2022	35.18	35.35	34.13	34.20	129,864	-1.48(-4.16%)
Apr 20, 2022	36.53	36.53	35.67	35.68	59,895	-1.22(-3.32%)
Apr 19, 2022	36.60	36.94	36.32	36.91	45,681	-0.38(-1.01%)
Apr 18, 2022	37.20	37.45	36.90	37.28	75,415	-0.16(-0.44%)
Apr 14, 2022	37.88	37.90	37.38	37.45	104,040	-0.53(-1.40%)
Apr 13, 2022	37.39	38.04	37.36	37.98	105,127	+0.59(+1.57%)
Apr 12, 2022	38.10	38.10	37.39	37.39	78,738	+0.02(+0.05%)
Apr 11, 2022	37.46	37.82	37.25	37.37	116,252	-1.02(-2.66%)
Apr 08, 2022	38.47	38.72	38.27	38.39	60,422	-0.12(-0.30%)
Apr 07, 2022	38.87	38.93	38.25	38.51	57,808	-0.66(-1.67%)
Apr 06, 2022	39.50	39.50	38.95	39.16	79,696	-0.82(-2.05%)
Apr 05, 2022	40.98	40.98	39.94	39.98	95,634	-1.20(-2.90%)
Apr 04, 2022	40.64	41.22	40.48	41.18	104,909	+1.36(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.