Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.11 -0.10 (-0.35%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.11	37.31	36.25	36.25	120,399	+1.41(+4.05%)
Apr 28, 2022	34.80	34.88	34.20	34.84	185,278	+0.15(+0.42%)
Apr 27, 2022	34.31	35.02	34.31	34.69	122,756	+1.41(+4.24%)
Apr 26, 2022	33.84	33.84	33.26	33.28	112,128	-0.66(-1.95%)
Apr 25, 2022	33.35	33.96	33.13	33.94	199,755	-0.84(-2.41%)
Apr 22, 2022	35.02	35.61	34.71	34.78	151,833	+0.22(+0.65%)
Apr 21, 2022	35.55	35.72	34.49	34.55	128,524	-1.50(-4.16%)
Apr 20, 2022	36.91	36.91	36.04	36.05	59,277	-1.24(-3.32%)
Apr 19, 2022	36.98	37.33	36.70	37.29	45,209	-0.38(-1.01%)
Apr 18, 2022	37.59	37.84	37.28	37.67	74,636	-0.17(-0.44%)
Apr 14, 2022	38.27	38.29	37.77	37.84	102,966	-0.54(-1.40%)
Apr 13, 2022	37.78	38.44	37.75	38.37	104,042	+0.59(+1.57%)
Apr 12, 2022	38.50	38.50	37.78	37.78	77,925	+0.02(+0.05%)
Apr 11, 2022	37.85	38.22	37.64	37.76	115,052	-1.03(-2.66%)
Apr 08, 2022	38.87	39.12	38.67	38.79	59,798	-0.12(-0.30%)
Apr 07, 2022	39.28	39.34	38.65	38.91	57,212	-0.66(-1.67%)
Apr 06, 2022	39.91	39.91	39.36	39.57	78,873	-0.83(-2.05%)
Apr 05, 2022	41.41	41.41	40.36	40.40	94,647	-1.21(-2.90%)
Apr 04, 2022	41.06	41.65	40.90	41.60	103,826	+1.37(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.