Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.260 7.430 6.800 6.870 158,149 -0.36(-4.98%)
Apr 28, 2016 7.320 7.421 7.215 7.230 72,341 -0.18(-2.43%)
Apr 27, 2016 7.300 7.410 7.160 7.410 22,445 +0.03(+0.41%)
Apr 26, 2016 7.200 7.460 7.160 7.380 29,617 +0.14(+1.93%)
Apr 25, 2016 7.340 7.340 7.200 7.240 29,500 -0.10(-1.36%)
Apr 22, 2016 7.290 7.370 7.250 7.340 16,027 +0.04(+0.55%)
Apr 21, 2016 7.150 7.350 7.150 7.300 43,236 +0.12(+1.67%)
Apr 20, 2016 7.170 7.290 7.110 7.180 19,718 +0.04(+0.56%)
Apr 19, 2016 7.220 7.220 7.110 7.140 18,410 -0.02(-0.28%)
Apr 18, 2016 7.080 7.230 7.044 7.160 28,297 +0.05(+0.70%)
Apr 15, 2016 7.170 7.439 7.110 7.110 65,769 -0.06(-0.84%)
Apr 14, 2016 7.080 7.200 7.080 7.170 15,760 +0.09(+1.27%)
Apr 13, 2016 7.070 7.170 7.010 7.080 24,105 +0.08(+1.14%)
Apr 12, 2016 7.190 7.190 6.930 7.000 17,274 +0.03(+0.43%)
Apr 11, 2016 6.890 7.070 6.880 6.970 19,185 +0.06(+0.87%)
Apr 08, 2016 7.180 7.180 6.910 6.910 39,870 -0.22(-3.09%)
Apr 07, 2016 7.110 7.200 7.000 7.130 25,430 +0.02(+0.28%)
Apr 06, 2016 6.900 7.140 6.900 7.110 26,133 +0.25(+3.64%)
Apr 05, 2016 6.982 7.060 6.860 6.860 12,423 -0.11(-1.58%)
Apr 04, 2016 7.010 7.010 6.861 6.970 52,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.