Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.56 -0.10 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.67	11.69	11.12	11.15	7,397,053	-0.47(-4.04%)
Apr 27, 2007	11.51	12.15	11.51	11.62	13,914,895	+0.36(+3.20%)
Apr 26, 2007	11.25	11.30	11.05	11.26	6,753,614	+0.10(+0.90%)
Apr 25, 2007	11.04	11.26	11.01	11.16	4,626,720	+0.06(+0.54%)
Apr 24, 2007	11.09	11.13	10.96	11.10	4,207,870	+0.00(+0.00%)
Apr 23, 2007	11.16	11.18	11.03	11.10	4,831,816	-0.02(-0.18%)
Apr 20, 2007	11.32	11.32	11.06	11.12	6,307,683	-0.04(-0.36%)
Apr 19, 2007	11.06	11.26	11.01	11.16	5,573,024	+0.02(+0.18%)
Apr 18, 2007	11.27	11.29	11.13	11.14	3,592,982	-0.21(-1.85%)
Apr 17, 2007	11.21	11.38	11.16	11.35	4,379,164	+0.12(+1.07%)
Apr 16, 2007	11.03	11.25	11.03	11.23	3,541,444	+0.17(+1.54%)
Apr 13, 2007	10.96	11.06	10.89	11.06	3,672,302	+0.09(+0.82%)
Apr 12, 2007	10.90	11.04	10.89	10.97	7,408,319	+0.10(+0.92%)
Apr 11, 2007	10.90	10.96	10.79	10.87	5,717,118	-0.05(-0.46%)
Apr 10, 2007	11.01	11.04	10.86	10.92	5,332,864	-0.13(-1.18%)
Apr 09, 2007	11.02	11.07	10.97	11.05	3,598,105	+0.03(+0.27%)
Apr 05, 2007	11.08	11.14	10.96	11.02	5,191,372	-0.09(-0.81%)
Apr 04, 2007	10.95	11.14	10.94	11.11	3,788,403	+0.16(+1.46%)
Apr 03, 2007	10.93	10.99	10.85	10.95	6,496,668	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.