Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.460 5.563 5.260 5.500 76,639 +0.02(+0.36%)
Apr 28, 2016 5.480 5.770 5.380 5.480 77,519 -0.02(-0.36%)
Apr 27, 2016 5.510 5.790 5.360 5.500 112,718 +0.17(+3.19%)
Apr 26, 2016 5.480 5.580 5.150 5.330 58,961 -0.14(-2.56%)
Apr 25, 2016 5.580 5.660 5.430 5.470 52,774 -0.10(-1.80%)
Apr 22, 2016 5.570 5.640 5.380 5.570 40,114 +0.01(+0.18%)
Apr 21, 2016 5.550 5.720 5.430 5.560 76,608 -0.02(-0.36%)
Apr 20, 2016 5.830 5.920 5.540 5.580 47,859 -0.23(-3.96%)
Apr 19, 2016 6.060 6.070 5.680 5.810 54,256 -0.16(-2.68%)
Apr 18, 2016 5.790 5.990 5.670 5.970 65,782 +0.18(+3.11%)
Apr 15, 2016 5.670 5.860 5.540 5.790 43,462 +0.07(+1.22%)
Apr 14, 2016 5.500 5.849 5.500 5.720 60,894 +0.26(+4.76%)
Apr 13, 2016 5.120 5.540 5.050 5.460 148,004 +0.40(+7.91%)
Apr 12, 2016 5.000 5.250 4.900 5.060 50,941 +0.06(+1.20%)
Apr 11, 2016 5.100 5.280 4.890 5.000 51,855 -0.06(-1.19%)
Apr 08, 2016 5.150 5.260 4.935 5.060 120,938 -0.04(-0.78%)
Apr 07, 2016 5.230 5.290 4.950 5.100 84,006 -0.12(-2.30%)
Apr 06, 2016 4.850 5.250 4.850 5.220 75,022 +0.30(+6.10%)
Apr 05, 2016 5.070 5.253 4.900 4.920 55,478 -0.21(-4.09%)
Apr 04, 2016 5.000 5.500 5.000 5.130 65,336 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.