Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.52 15.25 14.08 14.34 0 +0.30(+2.14%)
Apr 29, 2013 13.49 14.50 13.40 14.04 202,947 +0.54(+4.00%)
Apr 26, 2013 13.34 13.50 13.10 13.50 19,991 +0.40(+3.05%)
Apr 25, 2013 13.21 13.37 12.85 13.10 25,057 -0.01(-0.08%)
Apr 24, 2013 12.85 13.45 12.85 13.11 0 +0.30(+2.34%)
Apr 23, 2013 12.51 13.70 12.51 12.81 95,562 +0.69(+5.69%)
Apr 22, 2013 12.60 12.60 11.75 12.12 100,800 -0.36(-2.88%)
Apr 19, 2013 11.81 12.48 11.81 12.48 7,278 -0.01(-0.08%)
Apr 18, 2013 12.50 12.50 12.20 12.49 2,763 +0.00(+0.00%)
Apr 17, 2013 12.49 12.50 12.30 12.49 5,271 +0.74(+6.30%)
Apr 16, 2013 12.47 12.62 11.75 11.75 656 -0.84(-6.67%)
Apr 15, 2013 12.60 13.15 11.82 12.59 27,435 +0.64(+5.36%)
Apr 12, 2013 11.98 12.28 11.95 11.95 15,100 +0.10(+0.84%)
Apr 11, 2013 12.28 13.49 11.85 11.85 8,354 -1.40(-10.57%)
Apr 10, 2013 13.04 14.26 13.04 13.25 38,225 +0.03(+0.23%)
Apr 09, 2013 12.35 13.28 12.35 13.22 530,669 +0.82(+6.61%)
Apr 08, 2013 12.11 12.43 12.10 12.40 13,621 +0.30(+2.48%)
Apr 05, 2013 11.75 12.15 11.34 12.10 14,949 +0.39(+3.33%)
Apr 04, 2013 11.05 11.91 11.05 11.71 5,611 +0.04(+0.34%)
Apr 03, 2013 11.05 11.74 11.05 11.67 9,425 +0.48(+4.25%)
Apr 02, 2013 11.66 11.66 11.08 11.19 19,467 -0.49(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.