Skip to main content

Corcept Therapeutics (NQ: CORT )

48.97 +2.08 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.960 6.060 5.700 5.770 424,143 -0.28(-4.63%)
Apr 29, 2015 6.180 6.270 6.030 6.050 156,935 -0.14(-2.26%)
Apr 28, 2015 6.160 6.350 5.920 6.190 308,036 +0.00(+0.00%)
Apr 27, 2015 6.360 6.530 6.070 6.190 332,920 -0.13(-2.06%)
Apr 24, 2015 6.470 6.600 6.290 6.320 471,588 -0.12(-1.86%)
Apr 23, 2015 6.390 6.490 6.190 6.440 419,967 +0.00(+0.00%)
Apr 22, 2015 6.100 6.460 5.950 6.440 693,680 +0.38(+6.27%)
Apr 21, 2015 6.380 6.450 6.030 6.060 482,460 +0.08(+1.34%)
Apr 20, 2015 6.020 6.040 5.890 5.980 214,813 +0.02(+0.34%)
Apr 17, 2015 5.930 6.030 5.820 5.960 336,546 -0.07(-1.16%)
Apr 16, 2015 6.280 6.370 5.940 6.030 507,069 -0.32(-5.04%)
Apr 15, 2015 6.420 6.430 6.300 6.350 276,881 -0.04(-0.63%)
Apr 14, 2015 6.500 6.500 6.280 6.390 279,494 -0.06(-0.93%)
Apr 13, 2015 6.510 6.590 6.390 6.450 270,508 -0.02(-0.31%)
Apr 10, 2015 6.280 6.510 6.180 6.470 332,105 +0.14(+2.21%)
Apr 09, 2015 6.420 6.650 6.170 6.330 422,373 -0.05(-0.78%)
Apr 08, 2015 6.140 6.550 6.110 6.380 621,968 +0.34(+5.63%)
Apr 07, 2015 5.780 6.190 5.770 6.040 492,847 +0.29(+5.04%)
Apr 06, 2015 5.800 6.200 5.710 5.750 609,952 -0.02(-0.35%)
Apr 02, 2015 5.700 5.770 5.770 5.770 376,700 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.