Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.600 3.600 3.450 3.600 7,489 +0.15(+4.35%)
Apr 29, 2020 3.450 3.450 3.450 3.450 340 -0.01(-0.19%)
Apr 28, 2020 3.457 3.457 3.457 3.457 501 +0.01(+0.41%)
Apr 27, 2020 3.600 3.600 3.369 3.442 1,055 +0.13(+3.93%)
Apr 24, 2020 3.312 3.312 3.312 4 +0.00(+0.00%)
Apr 23, 2020 3.627 3.880 3.310 3.312 3,516 -0.17(-4.94%)
Apr 22, 2020 3.484 3.484 3.484 3.484 204 -0.21(-5.58%)
Apr 21, 2020 3.690 3.853 3.690 3.690 2,374 +0.01(+0.32%)
Apr 20, 2020 3.765 3.765 3.678 3.678 1,247 +0.13(+3.73%)
Apr 17, 2020 3.690 3.690 3.546 3.546 400 -0.20(-5.44%)
Apr 16, 2020 3.750 3.750 3.696 3.750 2,752 +0.06(+1.63%)
Apr 15, 2020 3.400 4.210 3.400 3.690 7,431 +0.35(+10.35%)
Apr 14, 2020 3.400 3.400 3.319 3.344 2,582 +0.05(+1.37%)
Apr 13, 2020 3.300 3.300 3.250 3.299 899 -0.10(-2.99%)
Apr 09, 2020 3.264 3.400 3.155 3.400 2,600 +0.11(+3.21%)
Apr 08, 2020 3.400 3.400 3.294 3.294 650 +0.08(+2.43%)
Apr 07, 2020 3.216 3.216 3.216 2 +0.00(+0.00%)
Apr 06, 2020 3.202 3.216 3.190 3.216 564 +0.04(+1.37%)
Apr 03, 2020 3.173 3.173 3.173 234 +0.00(+0.00%)
Apr 02, 2020 3.173 3.173 3.173 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.