Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.51	14.51	14.00	14.05	1,425	-0.58(-3.96%)
Apr 29, 2015	14.63	14.63	14.20	14.63	1,737	+0.00(+0.00%)
Apr 28, 2015	14.62	14.63	14.62	14.63	1,925	-0.12(-0.81%)
Apr 24, 2015	14.75	14.75	14.75	14.75	11	+0.00(+0.00%)
Apr 22, 2015	14.85	14.75	14.75	14.75	2,900	-0.11(-0.75%)
Apr 16, 2015	14.86	14.86	14.86	14.86	800	-0.19(-1.26%)
Apr 13, 2015	14.91	15.05	15.05	15.05	30	-0.43(-2.78%)
Apr 10, 2015	15.75	15.75	15.48	15.48	306	-0.02(-0.13%)
Apr 09, 2015	15.50	15.50	15.50	15.50	494	+0.55(+3.68%)
Apr 07, 2015	14.75	14.95	14.95	14.95	100	+0.15(+1.01%)
Apr 06, 2015	15.00	15.00	14.75	14.80	2,438	-1.15(-7.21%)
Apr 02, 2015	16.00	15.95	15.95	15.95	1,200	+0.95(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.