Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.75 28.24 26.75 28.10 18,718 +2.03(+7.79%)
Apr 29, 2014 25.25 26.50 25.22 26.07 18,754 +0.88(+3.49%)
Apr 28, 2014 24.50 25.20 24.50 25.19 8,567 -0.21(-0.83%)
Apr 25, 2014 25.50 25.50 24.50 25.40 2,576 +0.10(+0.38%)
Apr 24, 2014 28.25 29.00 24.50 25.30 21,164 -2.95(-10.43%)
Apr 23, 2014 26.09 28.25 26.09 28.25 9,207 +1.48(+5.53%)
Apr 22, 2014 26.38 26.77 26.38 26.77 960 +0.36(+1.36%)
Apr 21, 2014 25.40 26.50 25.39 26.41 6,354 +0.83(+3.25%)
Apr 17, 2014 24.25 25.58 25.58 25.58 5,800 +0.73(+2.94%)
Apr 16, 2014 24.89 24.89 24.82 24.85 400 -0.02(-0.09%)
Apr 15, 2014 24.90 24.90 24.25 24.87 2,127 -0.03(-0.11%)
Apr 14, 2014 24.50 24.90 24.49 24.90 1,300 -0.05(-0.20%)
Apr 11, 2014 25.00 25.00 24.95 24.95 239 -0.05(-0.20%)
Apr 10, 2014 25.00 25.00 24.50 25.00 715 -0.00(-0.00%)
Apr 09, 2014 24.70 25.00 24.00 25.00 2,665 +0.25(+1.01%)
Apr 08, 2014 24.04 24.75 24.04 24.75 485 -0.23(-0.92%)
Apr 07, 2014 24.99 24.99 23.99 24.98 515 +0.65(+2.67%)
Apr 04, 2014 24.95 24.99 24.11 24.33 1,100 -0.52(-2.09%)
Apr 03, 2014 24.11 25.00 24.11 24.85 605 -0.14(-0.56%)
Apr 02, 2014 24.99 24.99 24.99 24.99 514 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.