Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.343	7.344	7.343	7.344	393	+0.00(+0.00%)
Apr 27, 2012	7.121	7.343	7.121	7.343	1,123	+0.63(+9.42%)
Apr 25, 2012	7.566	6.711	6.711	6.711	3,932	-0.86(-11.30%)
Apr 24, 2012	7.121	7.567	7.121	7.567	2,715	-0.07(-0.92%)
Apr 20, 2012	8.331	7.637	7.637	7.637	1,123	-0.69(-8.24%)
Apr 19, 2012	7.611	8.323	7.611	8.323	2,911	+0.54(+6.98%)
Apr 16, 2012	7.566	7.780	7.780	7.780	1,572	+0.23(+3.07%)
Apr 12, 2012	7.130	7.548	7.548	7.548	4,830	-0.11(-1.40%)
Apr 11, 2012	7.566	7.655	7.566	7.655	1,967	+0.04(+0.47%)
Apr 09, 2012	8.234	7.619	7.619	7.619	786	-0.21(-2.73%)
Apr 05, 2012	7.797	7.833	7.788	7.833	786	-0.40(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ikonics Corp (NQ: IKNX )

Historical Prices

Sections

Services

Contact Information

Follow Us