Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.851	8.170	7.851	8.064	3,302	+0.04(+0.55%)
Apr 27, 2007	8.207	8.207	7.762	8.020	5,243	-0.30(-3.64%)
Apr 26, 2007	8.901	8.937	8.118	8.323	14,789	-0.50(-5.65%)
Apr 25, 2007	8.901	8.901	8.812	8.821	1,351	-0.29(-3.22%)
Apr 24, 2007	9.133	9.133	8.821	9.115	3,184	+0.12(+1.28%)
Apr 23, 2007	9.302	9.302	8.999	8.999	1,685	-0.30(-3.25%)
Apr 20, 2007	9.302	9.302	9.302	9.302	0	+0.00(+0.00%)
Apr 19, 2007	9.302	9.302	9.302	9.302	0	+0.00(+0.00%)
Apr 18, 2007	9.106	9.302	9.079	9.302	1,685	+0.21(+2.35%)
Apr 17, 2007	9.302	9.302	9.088	9.088	1,463	-0.21(-2.30%)
Apr 16, 2007	9.328	9.328	9.257	9.302	8,538	+0.04(+0.48%)
Apr 13, 2007	9.115	9.328	9.115	9.257	12,189	+0.31(+3.48%)
Apr 12, 2007	9.035	9.035	8.946	8.946	2,583	-0.04(-0.40%)
Apr 11, 2007	8.981	9.035	8.981	8.981	7,068	+0.01(+0.10%)
Apr 10, 2007	8.972	8.972	8.972	8.972	0	+0.00(+0.00%)
Apr 09, 2007	8.972	8.972	8.972	8.972	224	-0.01(-0.10%)
Apr 05, 2007	9.003	9.003	8.981	8.981	3,370	-0.06(-0.69%)
Apr 04, 2007	8.981	9.213	8.981	9.044	2,359	-0.14(-1.55%)
Apr 03, 2007	9.186	9.186	9.186	9.186	235	+0.20(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.