Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.406	7.664	7.406	7.479	12,807	-0.12(-1.62%)
Apr 27, 2006	8.510	8.616	7.085	7.602	52,242	-1.03(-11.96%)
Apr 26, 2006	8.857	8.857	8.447	8.634	11,357	-0.28(-3.10%)
Apr 25, 2006	9.124	9.124	8.901	8.910	5,841	-0.21(-2.34%)
Apr 24, 2006	9.213	9.213	9.124	9.124	393	+0.08(+0.89%)
Apr 21, 2006	8.812	9.044	8.100	9.044	11,448	+0.14(+1.60%)
Apr 20, 2006	9.061	9.061	8.474	8.901	2,970	-0.42(-4.49%)
Apr 19, 2006	9.346	9.346	9.064	9.319	5,085	+0.05(+0.58%)
Apr 18, 2006	9.044	9.293	8.901	9.266	10,714	+0.44(+4.94%)
Apr 17, 2006	9.293	9.346	8.714	8.830	11,262	-0.38(-4.15%)
Apr 13, 2006	8.545	9.257	8.545	9.213	31,541	+0.74(+8.72%)
Apr 12, 2006	8.492	8.679	8.145	8.474	8,932	-0.02(-0.21%)
Apr 11, 2006	8.465	8.892	8.296	8.492	17,851	-0.41(-4.60%)
Apr 10, 2006	8.981	9.248	8.723	8.901	38,233	+0.20(+2.35%)
Apr 07, 2006	7.788	8.714	7.731	8.696	55,308	+0.96(+12.43%)
Apr 06, 2006	7.566	7.735	7.566	7.735	4,827	+0.17(+2.24%)
Apr 05, 2006	7.566	7.566	7.566	7.566	758	+0.00(+0.00%)
Apr 04, 2006	7.477	7.566	7.477	7.566	16,936	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.