Indicators

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.69	74.69	73.27	73.99	167,535	-0.63(-0.84%)
Apr 28, 2022	74.30	74.98	73.53	74.62	87,728	+0.44(+0.59%)
Apr 27, 2022	75.53	76.10	73.96	74.18	138,189	-1.23(-1.63%)
Apr 26, 2022	75.82	76.70	75.17	75.41	75,647	-0.86(-1.13%)
Apr 25, 2022	77.63	77.92	75.19	76.27	89,082	-1.30(-1.68%)
Apr 22, 2022	78.60	78.60	77.32	77.57	51,807	-0.92(-1.17%)
Apr 21, 2022	79.26	79.59	78.13	78.49	73,620	-0.93(-1.17%)
Apr 20, 2022	78.47	79.81	78.26	79.43	50,424	+1.29(+1.65%)
Apr 19, 2022	77.84	78.34	77.59	78.13	53,196	+0.39(+0.50%)
Apr 18, 2022	78.25	78.53	77.20	77.74	68,215	-0.74(-0.94%)
Apr 14, 2022	78.70	79.46	78.30	78.49	64,755	+0.05(+0.06%)
Apr 13, 2022	78.91	79.39	78.30	78.44	63,736	-0.67(-0.85%)
Apr 12, 2022	78.68	79.32	78.23	79.11	58,645	+0.66(+0.84%)
Apr 11, 2022	79.10	79.67	78.27	78.46	49,010	-0.74(-0.94%)
Apr 08, 2022	79.49	80.05	78.95	79.20	71,605	-0.09(-0.11%)
Apr 07, 2022	80.34	80.73	78.63	79.28	105,051	-0.73(-0.91%)
Apr 06, 2022	78.09	80.56	78.09	80.02	107,746	+1.60(+2.04%)
Apr 05, 2022	77.34	79.17	77.34	78.42	148,775	+1.06(+1.38%)
Apr 04, 2022	77.36	77.49	75.77	77.35	93,927	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.