Indicators

MGE Energy (NQ: MGEE )

77.99 -1.10 (-1.39%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.56	56.16	55.00	55.18	97,396	-0.39(-0.69%)
Apr 27, 2017	55.90	56.51	55.39	55.56	72,447	-0.17(-0.31%)
Apr 26, 2017	54.88	56.08	54.53	55.73	541,562	+0.90(+1.64%)
Apr 25, 2017	56.12	56.12	54.32	54.83	436,700	-1.29(-2.29%)
Apr 24, 2017	56.25	56.72	55.86	56.12	121,467	+0.34(+0.62%)
Apr 21, 2017	55.22	55.95	55.05	55.78	119,100	+0.43(+0.78%)
Apr 20, 2017	55.65	55.65	54.79	55.35	111,295	-0.09(-0.15%)
Apr 19, 2017	56.03	56.03	55.22	55.43	74,586	-0.43(-0.77%)
Apr 18, 2017	55.60	56.08	55.41	55.86	61,840	+0.13(+0.23%)
Apr 17, 2017	55.39	55.82	55.39	55.73	84,875	+0.39(+0.70%)
Apr 13, 2017	56.29	56.33	55.30	55.35	142,835	-1.12(-1.98%)
Apr 12, 2017	55.82	56.51	55.30	56.46	58,992	+0.56(+1.00%)
Apr 11, 2017	55.30	56.29	55.30	55.90	80,618	+0.39(+0.70%)
Apr 10, 2017	55.60	55.60	54.92	55.52	55,694	+0.00(+0.00%)
Apr 07, 2017	55.48	56.03	55.39	55.52	89,727	-0.04(-0.08%)
Apr 06, 2017	55.39	55.69	55.00	55.56	92,010	+0.04(+0.08%)
Apr 05, 2017	56.12	56.46	55.00	55.52	143,954	-0.39(-0.69%)
Apr 04, 2017	55.18	56.01	55.13	55.90	94,634	+0.64(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.