Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.281 7.355 7.163 7.253 703,011 +0.02(+0.29%)
Apr 29, 2009 7.173 7.232 7.145 7.232 1,276,962 +0.13(+1.90%)
Apr 28, 2009 7.015 7.164 6.975 7.097 271,635 +0.03(+0.36%)
Apr 27, 2009 6.978 7.141 6.978 7.072 333,376 +0.01(+0.18%)
Apr 24, 2009 7.112 7.121 6.986 7.060 466,537 +0.00(+0.06%)
Apr 23, 2009 7.112 7.162 6.966 7.055 488,659 -0.04(-0.59%)
Apr 22, 2009 7.114 7.204 7.067 7.097 389,554 -0.08(-1.17%)
Apr 21, 2009 7.120 7.226 7.111 7.182 399,891 +0.05(+0.71%)
Apr 20, 2009 7.185 7.275 7.126 7.131 426,460 -0.15(-2.02%)
Apr 17, 2009 7.307 7.363 7.191 7.278 446,448 -0.01(-0.12%)
Apr 16, 2009 7.317 7.327 7.185 7.287 429,018 +0.04(+0.52%)
Apr 15, 2009 7.192 7.284 7.187 7.249 359,940 +0.01(+0.12%)
Apr 14, 2009 7.345 7.345 7.191 7.240 502,146 -0.20(-2.66%)
Apr 13, 2009 7.434 7.519 7.337 7.438 715,210 -0.08(-1.12%)
Apr 10, 2009 7.546 7.560 7.459 7.522 422,291 +0.00(+0.00%)
Apr 09, 2009 7.546 7.560 7.459 7.522 422,291 +0.03(+0.34%)
Apr 08, 2009 7.429 7.542 7.355 7.497 629,142 +0.12(+1.60%)
Apr 07, 2009 7.422 7.524 7.360 7.379 798,340 -0.14(-1.85%)
Apr 06, 2009 7.551 7.634 7.447 7.518 762,624 -0.10(-1.33%)
Apr 03, 2009 7.600 7.643 7.484 7.619 685,496 +0.02(+0.28%)
Apr 02, 2009 7.565 7.634 7.409 7.598 1,218,621 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.