Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.54	15.54	15.15	15.20	197,661	-0.15(-0.96%)
Apr 27, 2007	15.49	15.49	15.26	15.34	90,303	-0.16(-1.00%)
Apr 26, 2007	15.53	15.55	15.31	15.50	114,771	-0.07(-0.43%)
Apr 25, 2007	15.37	15.57	15.30	15.57	156,873	+0.26(+1.70%)
Apr 24, 2007	15.18	15.35	14.99	15.31	110,210	+0.09(+0.58%)
Apr 23, 2007	15.02	15.28	15.02	15.22	92,316	+0.12(+0.78%)
Apr 20, 2007	15.13	15.23	14.90	15.10	207,844	+0.27(+1.82%)
Apr 19, 2007	15.37	15.37	14.79	14.83	131,590	-0.40(-2.65%)
Apr 18, 2007	15.34	15.55	15.16	15.23	95,822	-0.21(-1.33%)
Apr 17, 2007	15.24	15.45	15.24	15.44	94,097	-0.05(-0.35%)
Apr 16, 2007	15.31	15.55	15.20	15.49	94,187	+0.25(+1.63%)
Apr 13, 2007	15.28	15.28	15.09	15.25	351,797	+0.07(+0.47%)
Apr 12, 2007	15.10	15.27	15.04	15.18	104,881	-0.01(-0.06%)
Apr 11, 2007	15.31	15.31	15.07	15.18	69,042	-0.10(-0.63%)
Apr 10, 2007	15.13	15.31	15.13	15.28	74,321	+0.11(+0.75%)
Apr 09, 2007	15.17	15.25	15.10	15.17	56,836	+0.01(+0.08%)
Apr 05, 2007	15.16	15.19	15.08	15.15	34,054	+0.04(+0.28%)
Apr 04, 2007	15.15	15.21	15.04	15.11	79,617	-0.07(-0.47%)
Apr 03, 2007	15.14	15.20	15.04	15.18	80,175	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.