Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.169	8.325	8.160	8.236	297,884	+0.01(+0.16%)
Apr 27, 2006	8.187	8.312	8.112	8.223	454,110	-0.04(-0.54%)
Apr 26, 2006	8.263	8.294	8.178	8.267	246,121	-0.01(-0.11%)
Apr 25, 2006	8.369	8.369	8.218	8.276	390,474	-0.10(-1.17%)
Apr 24, 2006	8.632	8.636	8.347	8.374	483,601	-0.29(-3.34%)
Apr 21, 2006	8.716	8.716	8.547	8.663	234,748	-0.00(-0.05%)
Apr 20, 2006	8.649	8.689	8.547	8.667	203,396	+0.00(+0.00%)
Apr 19, 2006	8.703	8.823	8.632	8.667	193,445	-0.04(-0.41%)
Apr 18, 2006	8.472	8.716	8.472	8.703	197,690	+0.23(+2.73%)
Apr 17, 2006	8.458	8.480	8.440	8.472	242,625	-0.00(-0.05%)
Apr 13, 2006	8.427	8.538	8.405	8.476	81,691	+0.04(+0.53%)
Apr 12, 2006	8.445	8.503	8.414	8.432	145,752	-0.01(-0.16%)
Apr 11, 2006	8.716	8.716	8.414	8.445	429,253	-0.22(-2.56%)
Apr 10, 2006	8.680	8.720	8.609	8.667	272,292	-0.04(-0.41%)
Apr 07, 2006	8.725	8.889	8.578	8.703	223,213	-0.00(-0.05%)
Apr 06, 2006	8.632	8.716	8.512	8.707	255,773	+0.05(+0.62%)
Apr 05, 2006	8.698	8.707	8.618	8.654	126,632	-0.08(-0.97%)
Apr 04, 2006	8.658	8.778	8.636	8.738	407,125	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.