Indicators

Nephros Inc (NQ: NEPH )

2.220 -0.060 (-2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.470	1.470	1.400	1.420	9,217	-0.06(-4.05%)
Apr 27, 2023	1.450	1.480	1.435	1.480	1,440	+0.03(+2.08%)
Apr 26, 2023	1.420	1.450	1.420	1.450	5,193	+0.03(+2.46%)
Apr 25, 2023	1.410	1.430	1.410	1.415	4,849	+0.01(+0.35%)
Apr 24, 2023	1.410	1.430	1.410	1.410	2,007	+0.00(+0.00%)
Apr 21, 2023	1.440	1.440	1.410	1.410	3,820	-0.01(-0.70%)
Apr 20, 2023	1.440	1.440	1.410	1.420	4,766	+0.00(+0.00%)
Apr 19, 2023	1.436	1.440	1.410	1.420	6,903	+0.02(+1.41%)
Apr 18, 2023	1.430	1.430	1.400	1.400	24,454	-0.02(-1.39%)
Apr 17, 2023	1.410	1.429	1.400	1.420	18,026	+0.00(+0.00%)
Apr 14, 2023	1.430	1.450	1.410	1.420	9,081	+0.01(+0.71%)
Apr 13, 2023	1.430	1.430	1.410	1.410	6,065	-0.01(-0.70%)
Apr 12, 2023	1.450	1.445	1.410	1.420	7,683	+0.00(+0.00%)
Apr 11, 2023	1.450	1.450	1.410	1.420	12,193	+0.02(+1.79%)
Apr 10, 2023	1.360	1.450	1.360	1.395	9,910	+0.01(+0.36%)
Apr 06, 2023	1.332	1.405	1.240	1.390	37,464	+0.15(+12.10%)
Apr 05, 2023	1.260	1.344	1.230	1.240	18,741	-0.06(-4.62%)
Apr 04, 2023	1.260	1.410	1.230	1.300	131,842	+0.16(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.