Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.08	22.34	21.27	21.30	992,881	-0.73(-3.29%)
Apr 28, 2022	22.05	22.34	21.17	22.03	1,058,699	+0.02(+0.09%)
Apr 27, 2022	21.52	22.50	21.24	22.01	1,360,528	+0.65(+3.04%)
Apr 26, 2022	20.94	22.02	20.87	21.36	1,779,971	+0.56(+2.71%)
Apr 25, 2022	20.85	21.08	20.19	20.80	2,815,341	-1.00(-4.60%)
Apr 22, 2022	22.31	23.13	21.73	21.80	1,677,382	-0.65(-2.89%)
Apr 21, 2022	23.56	23.80	22.19	22.45	1,282,581	-0.98(-4.20%)
Apr 20, 2022	24.18	24.41	23.30	23.43	1,144,307	-0.58(-2.42%)
Apr 19, 2022	24.46	24.59	23.79	24.01	1,033,338	-0.56(-2.29%)
Apr 18, 2022	25.02	25.17	24.02	24.58	1,008,832	-0.23(-0.92%)
Apr 14, 2022	24.51	25.39	24.50	24.80	1,755,382	+0.28(+1.13%)
Apr 13, 2022	24.49	24.60	23.65	24.53	1,241,090	+0.64(+2.68%)
Apr 12, 2022	23.54	24.33	23.54	23.89	1,072,600	+0.63(+2.71%)
Apr 11, 2022	22.96	23.49	22.26	23.26	1,491,436	-0.22(-0.93%)
Apr 08, 2022	23.55	23.85	23.11	23.48	1,021,894	+0.04(+0.16%)
Apr 07, 2022	23.28	24.13	22.99	23.44	1,913,914	+0.48(+2.08%)
Apr 06, 2022	23.82	24.00	22.82	22.96	1,826,302	-0.64(-2.71%)
Apr 05, 2022	24.09	24.34	23.38	23.60	1,622,092	-0.04(-0.16%)
Apr 04, 2022	24.56	24.60	23.21	23.64	1,223,287	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.