Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.485	10.04	9.485	10.02	207,000	+0.56(+5.92%)
Apr 27, 2006	9.422	9.639	9.324	9.464	105,285	+0.16(+1.73%)
Apr 26, 2006	9.408	9.541	9.289	9.303	49,747	-0.06(-0.67%)
Apr 25, 2006	9.576	9.576	9.345	9.366	35,800	-0.20(-2.12%)
Apr 24, 2006	9.772	9.814	9.569	9.569	99,607	-0.20(-2.08%)
Apr 21, 2006	9.723	9.863	9.457	9.772	133,224	+0.01(+0.14%)
Apr 20, 2006	9.450	9.821	9.415	9.758	166,990	+0.39(+4.19%)
Apr 19, 2006	9.226	9.415	9.226	9.366	62,394	+0.21(+2.29%)
Apr 18, 2006	9.261	9.373	9.100	9.156	91,487	-0.20(-2.10%)
Apr 17, 2006	9.226	9.415	9.170	9.352	60,488	+0.16(+1.75%)
Apr 13, 2006	9.065	9.282	8.953	9.191	122,728	+0.08(+0.92%)
Apr 12, 2006	9.149	9.170	9.030	9.107	26,685	-0.04(-0.46%)
Apr 11, 2006	9.359	9.373	9.030	9.149	77,171	-0.23(-2.46%)
Apr 10, 2006	9.499	9.506	9.373	9.380	69,768	+0.00(+0.00%)
Apr 07, 2006	9.387	9.443	9.289	9.380	94,261	+0.06(+0.68%)
Apr 06, 2006	9.282	9.422	9.282	9.317	139,754	-0.11(-1.19%)
Apr 05, 2006	9.569	9.569	9.380	9.429	173,190	-0.16(-1.68%)
Apr 04, 2006	9.604	9.695	9.555	9.590	72,771	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.