Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.457 9.590 9.457 9.557 28,522 +0.07(+0.70%)
Apr 27, 2018 9.557 9.624 9.457 9.490 53,307 -0.10(-1.05%)
Apr 26, 2018 9.523 9.590 9.490 9.590 14,859 +0.03(+0.35%)
Apr 25, 2018 9.523 9.590 9.523 9.557 11,297 +0.03(+0.35%)
Apr 24, 2018 9.523 9.590 9.513 9.523 15,298 +0.00(+0.00%)
Apr 23, 2018 9.523 9.557 9.390 9.523 20,324 -0.03(-0.35%)
Apr 20, 2018 9.590 9.624 9.557 9.557 22,555 -0.07(-0.69%)
Apr 19, 2018 9.557 9.657 9.557 9.624 11,937 +0.03(+0.35%)
Apr 18, 2018 9.557 9.624 9.523 9.590 9,345 -0.03(-0.35%)
Apr 17, 2018 9.523 9.657 9.523 9.624 10,792 +0.07(+0.70%)
Apr 16, 2018 9.557 9.590 9.490 9.557 10,535 +0.00(+0.00%)
Apr 13, 2018 9.523 9.590 9.523 9.557 10,682 +0.00(+0.00%)
Apr 12, 2018 9.557 9.624 9.557 9.557 9,531 +0.00(+0.00%)
Apr 11, 2018 9.624 9.624 9.557 9.557 4,376 +0.03(+0.35%)
Apr 10, 2018 9.523 9.590 9.523 9.523 12,152 +0.00(+0.00%)
Apr 09, 2018 9.523 9.624 9.490 9.523 19,787 -0.03(-0.35%)
Apr 06, 2018 9.657 9.657 9.557 9.557 8,189 -0.13(-1.38%)
Apr 05, 2018 9.590 9.691 9.590 9.691 20,835 +0.00(+0.00%)
Apr 04, 2018 9.624 9.757 9.560 9.691 23,557 +0.07(+0.69%)
Apr 03, 2018 9.691 9.757 9.523 9.624 13,935 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.