Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.355 7.380 7.298 7.330 0 +0.01(+0.09%)
Apr 29, 2013 7.298 7.450 7.298 7.324 131,846 +0.03(+0.35%)
Apr 26, 2013 7.324 7.324 7.254 7.298 27,239 -0.03(-0.35%)
Apr 25, 2013 7.298 7.347 7.298 7.324 3,549 -0.03(-0.34%)
Apr 24, 2013 7.564 7.583 7.267 7.349 39,037 -0.19(-2.51%)
Apr 23, 2013 7.475 7.583 7.387 7.538 13,052 +0.11(+1.45%)
Apr 22, 2013 7.456 7.456 7.312 7.431 10,039 -0.13(-1.67%)
Apr 19, 2013 7.399 7.665 7.399 7.557 95,388 +0.15(+1.96%)
Apr 18, 2013 7.298 7.469 7.298 7.412 24,676 +0.14(+1.91%)
Apr 17, 2013 7.425 7.425 7.267 7.273 19,448 -0.25(-3.28%)
Apr 16, 2013 7.368 7.526 7.368 7.519 19,604 +0.11(+1.45%)
Apr 15, 2013 7.488 7.488 7.251 7.412 36,751 -0.12(-1.59%)
Apr 12, 2013 7.519 7.576 7.519 7.532 13,839 -0.01(-0.08%)
Apr 11, 2013 7.576 7.589 7.469 7.538 11,544 -0.04(-0.58%)
Apr 10, 2013 7.513 7.608 7.469 7.583 30,355 +0.11(+1.44%)
Apr 09, 2013 7.677 7.741 7.463 7.475 26,454 -0.17(-2.23%)
Apr 08, 2013 7.570 7.677 7.494 7.646 72,581 +0.11(+1.51%)
Apr 05, 2013 7.545 7.772 7.526 7.532 73,419 -0.09(-1.24%)
Apr 04, 2013 7.551 7.652 7.488 7.627 11,286 +0.06(+0.84%)
Apr 03, 2013 7.627 7.627 7.399 7.564 50,993 -0.02(-0.25%)
Apr 02, 2013 7.646 7.646 7.557 7.583 18,305 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.