Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.298	7.298	7.241	7.267	6,013	-0.03(-0.35%)
Apr 27, 2012	7.267	7.292	7.147	7.292	5,736	+0.04(+0.52%)
Apr 26, 2012	7.292	7.292	7.204	7.254	3,700	-0.04(-0.52%)
Apr 25, 2012	7.260	7.298	7.197	7.292	4,945	+0.05(+0.70%)
Apr 24, 2012	7.248	7.248	6.894	7.241	2,525	-0.01(-0.17%)
Apr 23, 2012	7.109	7.267	6.963	7.254	8,289	+0.03(+0.44%)
Apr 20, 2012	7.020	7.222	6.805	7.222	8,400	+0.22(+3.16%)
Apr 19, 2012	6.970	7.008	6.951	7.001	5,315	-0.04(-0.54%)
Apr 18, 2012	7.064	7.064	7.039	7.039	2,220	-0.03(-0.36%)
Apr 17, 2012	6.786	7.102	6.559	7.064	10,761	-0.05(-0.71%)
Apr 16, 2012	7.058	7.115	7.058	7.115	1,794	+0.04(+0.54%)
Apr 13, 2012	7.058	7.077	7.058	7.077	3,160	+0.03(+0.45%)
Apr 12, 2012	6.976	7.077	6.768	7.046	3,560	+0.08(+1.09%)
Apr 11, 2012	6.995	7.014	6.894	6.970	2,881	-0.04(-0.54%)
Apr 10, 2012	6.900	7.014	6.698	7.008	2,096	+0.15(+2.21%)
Apr 09, 2012	7.039	7.039	6.856	6.856	1,201	-0.23(-3.30%)
Apr 05, 2012	6.749	7.128	6.698	7.090	1,398	-0.20(-2.77%)
Apr 04, 2012	7.204	7.292	7.204	7.292	8,539	+0.06(+0.79%)
Apr 03, 2012	7.222	7.267	7.090	7.235	6,119	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.