Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.262	6.294	6.256	6.287	36,038	+0.03(+0.50%)
Apr 28, 2011	6.256	6.268	6.192	6.256	10,286	-0.02(-0.30%)
Apr 27, 2011	6.256	6.281	6.256	6.275	97,894	+0.02(+0.30%)
Apr 26, 2011	6.287	6.287	6.256	6.256	5,380	+0.00(+0.00%)
Apr 25, 2011	6.257	6.294	6.256	6.256	7,716	-0.01(-0.10%)
Apr 21, 2011	6.268	6.294	6.256	6.262	5,179	-0.03(-0.50%)
Apr 20, 2011	6.256	6.344	6.256	6.294	23,803	+0.08(+1.22%)
Apr 19, 2011	6.249	6.350	6.192	6.218	26,251	+0.01(+0.10%)
Apr 18, 2011	6.262	6.262	6.192	6.211	11,351	-0.04(-0.71%)
Apr 15, 2011	6.287	6.319	6.256	6.256	25,162	-0.03(-0.50%)
Apr 14, 2011	6.313	6.313	6.262	6.287	25,479	-0.03(-0.50%)
Apr 13, 2011	6.319	6.407	6.319	6.319	52,799	+0.00(+0.00%)
Apr 12, 2011	6.294	6.319	6.287	6.319	3,798	-0.01(-0.20%)
Apr 11, 2011	6.319	6.344	6.287	6.332	16,656	+0.01(+0.10%)
Apr 08, 2011	6.287	6.382	6.287	6.325	2,413	+0.01(+0.10%)
Apr 07, 2011	6.287	6.319	6.287	6.319	7,449	+0.03(+0.50%)
Apr 06, 2011	6.262	6.300	6.243	6.287	41,452	+0.01(+0.10%)
Apr 05, 2011	6.256	6.287	6.224	6.281	34,458	-0.01(-0.20%)
Apr 04, 2011	6.256	6.319	6.256	6.294	24,286	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.