Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.040 7.159 6.880 6.930 365,000 -0.27(-3.75%)
Apr 29, 2021 7.000 7.290 6.810 7.200 267,663 +0.17(+2.42%)
Apr 28, 2021 7.000 7.120 6.900 7.030 201,253 +0.01(+0.14%)
Apr 27, 2021 7.070 7.220 6.860 7.020 237,469 +0.02(+0.29%)
Apr 26, 2021 6.710 7.130 6.700 7.000 274,606 +0.34(+5.11%)
Apr 23, 2021 6.570 6.710 6.560 6.660 104,500 +0.15(+2.30%)
Apr 22, 2021 6.560 6.630 6.450 6.510 106,982 -0.03(-0.46%)
Apr 21, 2021 6.650 6.820 6.450 6.540 160,591 -0.17(-2.53%)
Apr 20, 2021 6.820 6.890 6.570 6.710 136,970 -0.12(-1.76%)
Apr 19, 2021 7.020 7.050 6.700 6.830 165,494 -0.14(-2.01%)
Apr 16, 2021 6.870 7.130 6.700 6.970 343,200 +0.19(+2.80%)
Apr 15, 2021 6.740 6.960 6.627 6.780 201,507 +0.14(+2.11%)
Apr 14, 2021 6.800 6.970 6.580 6.640 272,043 -0.27(-3.91%)
Apr 13, 2021 6.630 6.960 6.500 6.910 236,331 +0.31(+4.70%)
Apr 12, 2021 6.630 6.650 6.400 6.600 246,190 +0.07(+1.07%)
Apr 09, 2021 6.580 6.580 6.380 6.530 183,200 -0.02(-0.31%)
Apr 08, 2021 6.320 6.640 6.110 6.550 279,522 +0.27(+4.30%)
Apr 07, 2021 6.370 6.370 6.070 6.280 226,774 -0.12(-1.88%)
Apr 06, 2021 5.770 6.490 5.660 6.400 373,586 +0.64(+11.11%)
Apr 05, 2021 5.520 5.850 5.490 5.760 246,179 +0.32(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.