Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.900 5.950 5.700 5.750 106,370 -0.15(-2.54%)
Apr 27, 2018 5.800 6.050 5.700 5.900 128,702 +0.05(+0.85%)
Apr 26, 2018 5.850 5.875 5.725 5.850 77,622 +0.05(+0.86%)
Apr 25, 2018 5.800 5.950 5.700 5.800 176,322 +0.00(+0.00%)
Apr 24, 2018 5.900 6.000 5.700 5.800 114,957 -0.15(-2.52%)
Apr 23, 2018 5.950 6.150 5.800 5.950 315,576 +0.20(+3.48%)
Apr 20, 2018 5.700 5.800 5.650 5.750 94,092 +0.05(+0.88%)
Apr 19, 2018 5.900 5.900 5.555 5.700 121,871 -0.15(-2.56%)
Apr 18, 2018 5.900 5.900 5.550 5.850 160,079 -0.05(-0.85%)
Apr 17, 2018 5.950 6.050 5.800 5.900 131,015 +0.05(+0.85%)
Apr 16, 2018 5.600 6.000 5.450 5.850 244,114 +0.25(+4.46%)
Apr 13, 2018 5.550 5.700 5.450 5.600 101,371 +0.05(+0.90%)
Apr 12, 2018 5.700 5.975 5.450 5.550 195,373 -0.10(-1.77%)
Apr 11, 2018 5.300 5.650 5.300 5.650 276,266 +0.40(+7.62%)
Apr 10, 2018 5.100 5.250 5.000 5.250 230,162 +0.20(+3.96%)
Apr 09, 2018 5.000 5.100 4.950 5.050 99,743 +0.05(+1.00%)
Apr 06, 2018 4.900 5.050 4.850 5.000 125,052 +0.10(+2.04%)
Apr 05, 2018 4.950 5.000 4.800 4.900 96,247 -0.10(-2.00%)
Apr 04, 2018 5.100 5.250 4.950 5.000 191,072 -0.15(-2.91%)
Apr 03, 2018 5.000 5.400 4.850 5.150 266,104 +0.15(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.