Indicators

Harvard Bioscience (NQ: HBIO )

3.235 -0.065 (-1.97%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.450	2.450	2.350	2.400	118,789	+0.00(+0.00%)
Apr 27, 2017	2.400	2.400	2.350	2.400	61,418	+0.00(+0.00%)
Apr 26, 2017	2.350	2.400	2.350	2.400	49,554	+0.00(+0.00%)
Apr 25, 2017	2.500	2.500	2.350	2.400	132,997	-0.10(-4.00%)
Apr 24, 2017	2.450	2.550	2.450	2.500	99,013	+0.05(+2.04%)
Apr 21, 2017	2.450	2.500	2.450	2.450	52,293	+0.00(+0.00%)
Apr 20, 2017	2.350	2.500	2.350	2.450	38,604	+0.10(+4.26%)
Apr 19, 2017	2.350	2.400	2.300	2.350	79,879	+0.00(+0.00%)
Apr 18, 2017	2.400	2.400	2.350	2.350	25,296	-0.05(-2.08%)
Apr 17, 2017	2.450	2.500	2.300	2.400	132,187	+0.00(+0.00%)
Apr 13, 2017	2.400	2.450	2.350	2.400	78,144	-0.05(-2.04%)
Apr 12, 2017	2.550	2.550	2.350	2.450	206,330	-0.05(-2.00%)
Apr 11, 2017	2.400	2.550	2.400	2.500	224,654	+0.10(+4.17%)
Apr 10, 2017	2.400	2.450	2.350	2.400	261,913	+0.05(+2.13%)
Apr 07, 2017	2.400	2.450	2.350	2.350	380,327	-0.05(-2.08%)
Apr 06, 2017	2.300	2.450	2.300	2.400	319,753	+0.05(+2.13%)
Apr 05, 2017	2.600	2.650	2.250	2.350	616,519	-0.20(-7.84%)
Apr 04, 2017	2.600	2.600	2.400	2.550	199,653	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.