Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.175 -0.125 (-3.79%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.060 3.080 2.830 2.970 154,623 -0.12(-3.88%)
Apr 28, 2016 3.187 3.200 3.090 3.090 57,915 -0.05(-1.59%)
Apr 27, 2016 3.120 3.270 3.020 3.140 91,376 +0.04(+1.29%)
Apr 26, 2016 3.090 3.100 3.010 3.100 55,104 +0.02(+0.65%)
Apr 25, 2016 3.110 3.110 3.060 3.080 88,027 -0.04(-1.28%)
Apr 22, 2016 3.150 3.170 3.080 3.120 44,296 -0.04(-1.27%)
Apr 21, 2016 3.180 3.289 3.100 3.160 124,288 -0.04(-1.25%)
Apr 20, 2016 2.940 3.230 2.940 3.200 172,593 +0.24(+8.11%)
Apr 19, 2016 2.860 2.990 2.830 2.960 58,515 +0.10(+3.50%)
Apr 18, 2016 2.880 2.900 2.780 2.860 29,996 -0.02(-0.69%)
Apr 15, 2016 2.830 2.880 2.770 2.880 16,158 +0.03(+1.05%)
Apr 14, 2016 2.800 2.850 2.700 2.850 28,635 +0.04(+1.60%)
Apr 13, 2016 2.750 2.810 2.710 2.805 100,949 +0.06(+2.00%)
Apr 12, 2016 2.850 2.880 2.710 2.750 81,386 -0.12(-4.18%)
Apr 11, 2016 2.740 3.060 2.700 2.870 121,496 +0.15(+5.51%)
Apr 08, 2016 2.780 2.780 2.720 2.720 53,516 -0.04(-1.45%)
Apr 07, 2016 2.810 2.914 2.760 2.760 54,357 -0.09(-3.16%)
Apr 06, 2016 2.920 2.934 2.820 2.850 80,324 -0.08(-2.73%)
Apr 05, 2016 2.980 3.010 2.905 2.930 62,754 -0.07(-2.33%)
Apr 04, 2016 3.070 3.080 2.960 3.000 38,262 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.