Indicators

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.063	3.063	3.025	3.025	32,062	-0.04(-1.24%)
Apr 27, 2012	3.108	3.139	3.017	3.063	51,140	-0.08(-2.42%)
Apr 26, 2012	3.116	3.146	3.033	3.139	70,077	+0.02(+0.49%)
Apr 25, 2012	3.131	3.154	3.093	3.124	29,598	+0.02(+0.73%)
Apr 24, 2012	3.063	3.108	3.033	3.101	107,731	+0.03(+0.99%)
Apr 23, 2012	2.987	3.124	2.987	3.071	101,303	+0.03(+1.00%)
Apr 20, 2012	3.116	3.116	3.010	3.040	71,455	+0.02(+0.75%)
Apr 19, 2012	3.025	3.048	2.896	3.017	94,532	-0.02(-0.50%)
Apr 18, 2012	3.078	3.116	3.017	3.033	25,740	-0.08(-2.44%)
Apr 17, 2012	3.101	3.161	3.033	3.108	34,662	+0.04(+1.23%)
Apr 16, 2012	2.995	3.071	2.972	3.071	29,688	+0.08(+2.79%)
Apr 13, 2012	3.002	3.040	2.964	2.987	97,364	-0.03(-1.01%)
Apr 12, 2012	3.025	3.108	3.002	3.017	44,975	-0.02(-0.50%)
Apr 11, 2012	3.002	3.078	2.995	3.033	120,213	+0.05(+1.52%)
Apr 10, 2012	2.987	3.017	2.934	2.987	106,594	+0.00(+0.00%)
Apr 09, 2012	2.964	3.040	2.949	2.987	88,866	-0.04(-1.25%)
Apr 05, 2012	2.995	3.040	2.995	3.025	16,970	+0.02(+0.50%)
Apr 04, 2012	2.987	3.017	2.980	3.010	68,533	-0.01(-0.25%)
Apr 03, 2012	3.025	3.055	3.010	3.017	57,420	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.