Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.328 3.328 3.169 3.169 166,490 -0.14(-4.35%)
Apr 29, 2010 3.260 3.321 3.245 3.313 100,677 +0.07(+2.10%)
Apr 28, 2010 3.222 3.290 3.207 3.245 74,593 +0.02(+0.71%)
Apr 27, 2010 3.306 3.306 3.215 3.222 129,155 -0.11(-3.41%)
Apr 26, 2010 3.381 3.412 3.268 3.336 69,614 -0.04(-1.12%)
Apr 23, 2010 3.381 3.389 3.260 3.374 84,853 +0.00(+0.00%)
Apr 22, 2010 3.283 3.374 3.237 3.374 71,654 +0.06(+1.83%)
Apr 21, 2010 3.275 3.313 3.207 3.313 46,324 +0.05(+1.39%)
Apr 20, 2010 3.222 3.268 3.169 3.268 49,360 +0.06(+1.89%)
Apr 19, 2010 3.230 3.321 3.199 3.207 96,810 -0.02(-0.70%)
Apr 16, 2010 3.161 3.252 3.048 3.230 158,058 +0.07(+2.16%)
Apr 15, 2010 3.101 3.161 3.010 3.161 124,480 +0.08(+2.71%)
Apr 14, 2010 3.017 3.078 2.991 3.078 280,753 +0.06(+2.01%)
Apr 13, 2010 2.964 3.025 2.942 3.017 63,540 +0.05(+1.79%)
Apr 12, 2010 2.911 3.002 2.904 2.964 56,590 +0.06(+2.09%)
Apr 09, 2010 2.843 2.949 2.843 2.904 65,289 +0.06(+2.13%)
Apr 08, 2010 2.866 2.881 2.835 2.843 46,126 -0.04(-1.32%)
Apr 07, 2010 2.934 3.017 2.881 2.881 68,537 -0.08(-2.56%)
Apr 06, 2010 2.942 3.002 2.926 2.957 53,592 +0.00(+0.00%)
Apr 05, 2010 2.904 2.957 2.904 2.957 24,547 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.