Indicators

Harvard Bioscience (NQ: HBIO )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.215	4.215	4.132	4.200	110,770	-0.01(-0.18%)
Apr 27, 2007	4.139	4.208	4.132	4.208	52,742	+0.08(+2.02%)
Apr 26, 2007	4.139	4.208	4.071	4.124	117,913	+0.02(+0.55%)
Apr 25, 2007	4.041	4.185	4.041	4.102	146,945	+0.08(+1.88%)
Apr 24, 2007	3.935	4.026	3.897	4.026	135,963	+0.11(+2.91%)
Apr 23, 2007	3.867	3.965	3.867	3.912	84,795	+0.02(+0.58%)
Apr 20, 2007	3.867	3.889	3.768	3.889	104,673	+0.02(+0.39%)
Apr 19, 2007	3.851	3.897	3.745	3.874	116,483	+0.05(+1.19%)
Apr 18, 2007	3.920	3.920	3.768	3.829	139,814	-0.09(-2.32%)
Apr 17, 2007	3.829	3.942	3.798	3.920	109,544	+0.07(+1.77%)
Apr 16, 2007	3.783	3.882	3.760	3.851	147,855	+0.07(+1.80%)
Apr 13, 2007	3.738	3.806	3.624	3.783	105,080	+0.02(+0.60%)
Apr 12, 2007	3.798	3.806	3.715	3.760	115,051	-0.03(-0.80%)
Apr 11, 2007	3.720	3.806	3.720	3.791	91,373	+0.01(+0.20%)
Apr 10, 2007	3.859	3.897	3.760	3.783	80,895	-0.10(-2.54%)
Apr 09, 2007	3.904	3.920	3.844	3.882	67,371	-0.04(-0.97%)
Apr 05, 2007	3.829	3.965	3.798	3.920	88,979	+0.11(+2.78%)
Apr 04, 2007	3.738	3.821	3.692	3.813	66,509	+0.05(+1.41%)
Apr 03, 2007	3.776	3.783	3.685	3.760	31,214	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.