Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.790 10.09 9.500 9.800 193,800 +0.30(+3.16%)
Apr 29, 2002 10.30 10.85 9.450 9.500 401,300 -0.10(-1.04%)
Apr 26, 2002 9.500 9.990 8.960 9.600 226,500 -0.07(-0.71%)
Apr 25, 2002 10.17 10.19 9.500 9.669 100,800 -0.48(-4.74%)
Apr 24, 2002 9.540 10.30 9.540 10.15 719,300 +0.40(+4.10%)
Apr 23, 2002 10.09 10.20 9.380 9.750 339,100 -0.34(-3.37%)
Apr 22, 2002 10.81 10.99 9.830 10.09 398,200 -0.62(-5.79%)
Apr 19, 2002 11.50 11.70 10.65 10.71 100,200 -0.98(-8.38%)
Apr 18, 2002 11.80 11.80 11.26 11.69 103,300 -0.11(-0.93%)
Apr 17, 2002 11.68 12.00 11.38 11.80 158,100 +0.28(+2.43%)
Apr 16, 2002 11.75 11.75 11.52 11.52 240,600 -0.10(-0.86%)
Apr 15, 2002 12.10 12.32 11.52 11.62 96,400 -0.76(-6.14%)
Apr 12, 2002 12.39 12.40 12.10 12.38 202,300 +0.10(+0.81%)
Apr 11, 2002 12.34 12.41 12.11 12.28 103,000 -0.07(-0.57%)
Apr 10, 2002 12.70 12.71 12.19 12.35 189,300 -0.05(-0.40%)
Apr 09, 2002 12.32 12.82 12.32 12.40 148,100 +0.05(+0.40%)
Apr 08, 2002 12.40 12.41 12.02 12.35 229,100 +0.04(+0.32%)
Apr 05, 2002 12.41 12.48 12.21 12.31 279,900 -0.17(-1.36%)
Apr 04, 2002 12.29 12.60 12.19 12.48 153,900 -0.02(-0.16%)
Apr 03, 2002 13.00 13.00 12.40 12.50 300,400 -0.75(-5.66%)
Apr 02, 2002 13.31 13.60 12.90 13.25 201,900 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.