Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.99	87.26	85.79	86.50	823,374	+0.58(+0.68%)
Apr 27, 2023	83.35	86.35	83.35	85.92	1,512,543	+2.57(+3.09%)
Apr 26, 2023	83.67	84.31	83.15	83.35	877,921	+1.29(+1.57%)
Apr 25, 2023	85.27	85.31	81.28	82.06	2,251,715	-5.56(-6.35%)
Apr 24, 2023	88.59	89.04	87.54	87.62	1,089,461	+0.08(+0.09%)
Apr 21, 2023	87.56	88.43	87.26	87.54	892,528	-1.09(-1.23%)
Apr 20, 2023	88.61	89.93	88.07	88.63	591,406	+0.13(+0.14%)
Apr 19, 2023	87.43	89.82	87.02	88.50	1,808,675	-1.32(-1.47%)
Apr 18, 2023	91.33	91.55	89.53	89.82	1,539,178	-1.89(-2.06%)
Apr 17, 2023	89.78	92.19	89.59	91.71	1,745,102	+3.94(+4.49%)
Apr 14, 2023	89.29	89.66	87.35	87.77	1,790,753	+0.37(+0.42%)
Apr 13, 2023	87.15	87.88	86.95	87.40	1,828,982	+1.96(+2.29%)
Apr 12, 2023	86.32	87.05	85.12	85.44	1,286,653	-0.93(-1.08%)
Apr 11, 2023	87.16	87.41	86.29	86.37	729,761	-0.02(-0.02%)
Apr 10, 2023	86.16	86.93	85.89	86.39	742,120	-0.72(-0.82%)
Apr 06, 2023	86.57	87.40	86.10	87.11	836,321	+1.10(+1.28%)
Apr 05, 2023	87.64	87.87	85.66	86.01	915,125	-1.61(-1.84%)
Apr 04, 2023	86.86	88.20	86.86	87.63	1,306,545	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.