Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.981 5.043 4.907 4.907 14,801,194 +0.01(+0.30%)
Apr 29, 2009 4.877 5.121 4.855 4.892 21,818,388 +0.07(+1.45%)
Apr 28, 2009 4.848 4.902 4.790 4.822 15,338,747 -0.10(-1.95%)
Apr 27, 2009 4.879 4.978 4.837 4.918 11,129,302 -0.11(-2.14%)
Apr 24, 2009 4.911 5.046 4.905 5.025 12,554,145 +0.10(+2.05%)
Apr 23, 2009 4.981 4.994 4.820 4.924 10,716,224 +0.06(+1.20%)
Apr 22, 2009 4.877 5.048 4.866 4.866 11,082,979 -0.04(-0.89%)
Apr 21, 2009 4.648 4.941 4.646 4.910 10,893,045 +0.21(+4.43%)
Apr 20, 2009 4.855 4.872 4.671 4.702 9,829,802 -0.20(-3.98%)
Apr 17, 2009 5.007 5.007 4.861 4.897 13,238,521 -0.11(-2.21%)
Apr 16, 2009 5.001 5.081 4.850 5.007 24,505,166 +0.16(+3.39%)
Apr 15, 2009 4.907 4.918 4.430 4.843 29,418,216 +0.09(+1.99%)
Apr 14, 2009 4.796 4.833 4.715 4.749 10,292,309 -0.03(-0.54%)
Apr 13, 2009 4.744 4.871 4.688 4.775 13,158,061 +0.15(+3.23%)
Apr 09, 2009 4.479 4.640 4.380 4.625 13,311,446 +0.16(+3.53%)
Apr 08, 2009 4.575 4.606 4.409 4.468 10,226,814 -0.06(-1.40%)
Apr 07, 2009 4.603 4.619 4.503 4.531 8,361,540 -0.12(-2.55%)
Apr 06, 2009 4.503 4.671 4.437 4.650 13,977,708 +0.22(+4.92%)
Apr 03, 2009 4.381 4.450 4.321 4.432 7,661,989 +0.10(+2.25%)
Apr 02, 2009 4.435 4.520 4.300 4.334 15,831,830 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.