Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.577 4.661 4.558 4.558 7,812 -0.11(-2.39%)
Apr 29, 2020 4.651 4.810 4.633 4.670 11,434 +0.02(+0.40%)
Apr 28, 2020 4.661 4.754 4.558 4.651 34,378 -0.03(-0.60%)
Apr 27, 2020 4.735 4.744 4.679 4.679 5,415 +0.01(+0.20%)
Apr 24, 2020 4.661 4.703 4.596 4.670 45,254 +0.00(+0.00%)
Apr 23, 2020 4.893 4.893 4.670 4.670 9,410 -0.20(-4.02%)
Apr 22, 2020 4.869 4.869 4.810 4.865 3,329 +0.00(+0.00%)
Apr 21, 2020 4.958 4.958 4.768 4.865 9,219 -0.07(-1.32%)
Apr 20, 2020 5.154 5.175 4.893 4.931 9,509 +0.04(+0.76%)
Apr 17, 2020 5.042 5.070 4.819 4.893 9,996 +0.00(+0.00%)
Apr 16, 2020 4.931 4.986 4.884 4.893 11,725 -0.06(-1.13%)
Apr 15, 2020 4.810 5.024 4.810 4.949 8,725 +0.20(+4.21%)
Apr 14, 2020 4.921 5.489 4.744 4.749 12,252 -0.00(-0.10%)
Apr 13, 2020 4.558 4.847 4.341 4.754 32,525 -0.09(-1.92%)
Apr 09, 2020 4.661 4.847 4.577 4.847 36,870 +0.35(+7.87%)
Apr 08, 2020 4.549 4.633 4.363 4.493 11,637 +0.03(+0.63%)
Apr 07, 2020 4.661 4.661 4.465 4.465 7,985 -0.07(-1.64%)
Apr 06, 2020 4.410 4.670 4.177 4.540 43,276 +0.07(+1.67%)
Apr 03, 2020 4.447 4.503 4.233 4.465 29,775 -0.06(-1.23%)
Apr 02, 2020 4.582 4.642 4.419 4.521 37,226 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.