Indicators

Kingstone Cos Inc (NQ: KINS )

8.850 +0.050 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.936	3.045	2.928	3.045	4,838	+0.12(+4.00%)
Apr 27, 2012	2.850	2.944	2.850	2.928	37,655	+0.12(+4.17%)
Apr 26, 2012	2.811	2.811	2.811	2.811	384	-0.02(-0.83%)
Apr 25, 2012	2.827	2.834	2.717	2.834	2,881	-0.02(-0.55%)
Apr 23, 2012	2.850	2.850	2.850	2.850	4,226	+0.00(+0.00%)
Apr 20, 2012	2.850	2.850	2.827	2.850	2,561	+0.17(+6.41%)
Apr 19, 2012	2.577	2.682	2.569	2.678	5,755	+0.11(+4.26%)
Apr 18, 2012	2.733	2.889	2.569	2.569	16,041	-0.25(-8.86%)
Apr 17, 2012	2.834	2.834	2.655	2.819	2,919	+0.00(+0.00%)
Apr 16, 2012	2.827	2.840	2.655	2.819	11,328	-0.02(-0.82%)
Apr 13, 2012	2.842	2.842	2.811	2.842	2,561	-0.01(-0.27%)
Apr 12, 2012	2.850	2.850	2.850	2.850	128	+0.00(+0.00%)
Apr 11, 2012	2.850	2.850	2.850	2.850	128	+0.06(+2.24%)
Apr 10, 2012	2.889	2.889	2.639	2.788	3,970	-0.12(-4.03%)
Apr 09, 2012	2.717	2.928	2.569	2.905	15,414	+0.05(+1.92%)
Apr 05, 2012	2.655	2.850	2.655	2.850	13,248	+0.19(+7.04%)
Apr 04, 2012	2.663	2.733	2.608	2.663	17,417	-0.01(-0.29%)
Apr 03, 2012	2.577	2.670	2.483	2.670	12,025	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.