Indicators

Kingstone Cos Inc (NQ: KINS )

4.840 +0.030 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.937	3.047	2.930	3.047	4,835	+0.12(+4.00%)
Apr 27, 2012	2.851	2.945	2.851	2.930	37,636	+0.12(+4.17%)
Apr 26, 2012	2.812	2.812	2.812	2.812	384	-0.02(-0.83%)
Apr 25, 2012	2.828	2.836	2.719	2.836	2,880	-0.02(-0.55%)
Apr 23, 2012	2.851	2.851	2.851	2.851	4,224	+0.00(+0.00%)
Apr 20, 2012	2.851	2.851	2.828	2.851	2,560	+0.17(+6.41%)
Apr 19, 2012	2.578	2.684	2.570	2.680	5,752	+0.11(+4.26%)
Apr 18, 2012	2.734	2.891	2.570	2.570	16,033	-0.25(-8.86%)
Apr 17, 2012	2.836	2.836	2.656	2.820	2,918	+0.00(+0.00%)
Apr 16, 2012	2.828	2.841	2.656	2.820	11,323	-0.02(-0.82%)
Apr 13, 2012	2.844	2.844	2.812	2.844	2,560	-0.01(-0.27%)
Apr 12, 2012	2.851	2.851	2.851	2.851	128	+0.00(+0.00%)
Apr 11, 2012	2.851	2.851	2.851	2.851	128	+0.06(+2.24%)
Apr 10, 2012	2.891	2.891	2.641	2.789	3,968	-0.12(-4.03%)
Apr 09, 2012	2.719	2.930	2.570	2.906	15,406	+0.05(+1.92%)
Apr 05, 2012	2.656	2.851	2.656	2.851	13,241	+0.19(+7.04%)
Apr 04, 2012	2.664	2.734	2.609	2.664	17,408	-0.01(-0.29%)
Apr 03, 2012	2.578	2.672	2.484	2.672	12,019	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.