Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.328	2.328	2.297	2.297	382	+0.09(+3.89%)
Apr 28, 2010	2.211	2.211	2.211	2.211	0	-0.20(-8.41%)
Apr 26, 2010	2.414	2.414	2.414	2.414	0	+0.24(+11.15%)
Apr 23, 2010	2.180	2.180	2.172	2.172	512	-0.07(-3.14%)
Apr 22, 2010	2.148	2.242	2.148	2.242	3,328	+0.09(+4.36%)
Apr 21, 2010	2.109	2.148	2.109	2.148	266	+0.00(+0.00%)
Apr 20, 2010	2.148	2.148	2.148	2.148	133	-0.01(-0.36%)
Apr 19, 2010	2.203	2.305	2.148	2.156	4,455	-0.07(-3.16%)
Apr 16, 2010	2.266	2.266	2.187	2.227	1,152	+0.00(+0.00%)
Apr 15, 2010	2.266	2.273	2.187	2.227	5,347	-0.16(-6.56%)
Apr 13, 2010	2.383	2.383	2.383	2.383	0	-0.04(-1.61%)
Apr 12, 2010	2.836	2.836	2.406	2.422	12,039	-0.10(-4.02%)
Apr 09, 2010	2.273	2.603	2.273	2.523	2,048	+0.02(+0.94%)
Apr 08, 2010	2.641	2.734	2.203	2.500	30,425	+0.31(+14.28%)
Apr 07, 2010	2.188	2.188	2.188	2.188	128	-0.03(-1.20%)
Apr 06, 2010	2.195	2.625	2.195	2.214	647	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.