Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.43 19.62 19.11 19.13 14,305,708 -0.24(-1.24%)
Apr 29, 2008 19.25 19.42 19.01 19.37 10,006,170 +0.11(+0.57%)
Apr 28, 2008 19.18 19.33 18.92 19.26 7,853,892 +0.15(+0.78%)
Apr 25, 2008 18.95 19.14 18.78 19.11 7,271,375 +0.27(+1.43%)
Apr 24, 2008 18.52 18.95 18.43 18.84 7,039,162 +0.42(+2.28%)
Apr 23, 2008 18.38 18.63 18.25 18.42 10,174,230 +0.15(+0.82%)
Apr 22, 2008 17.75 18.35 17.54 18.27 9,854,990 +0.78(+4.46%)
Apr 21, 2008 18.17 18.17 17.49 17.49 8,010,844 -0.60(-3.32%)
Apr 18, 2008 18.42 18.58 17.96 18.09 10,552,153 +0.08(+0.44%)
Apr 17, 2008 18.00 18.15 17.57 18.01 6,563,656 -0.09(-0.50%)
Apr 16, 2008 17.67 18.13 17.62 18.10 7,977,711 +0.71(+4.08%)
Apr 15, 2008 17.07 17.52 17.01 17.39 10,199,099 +0.40(+2.35%)
Apr 14, 2008 17.37 17.50 16.94 16.99 9,782,185 -0.49(-2.80%)
Apr 11, 2008 17.55 17.84 17.33 17.48 7,769,404 -0.14(-0.79%)
Apr 10, 2008 17.83 17.88 17.51 17.62 8,475,654 -0.24(-1.34%)
Apr 09, 2008 17.85 18.03 17.82 17.86 7,787,452 -0.03(-0.17%)
Apr 08, 2008 18.20 18.20 17.79 17.89 9,278,661 -0.27(-1.49%)
Apr 07, 2008 18.51 18.70 18.07 18.16 10,019,025 -0.26(-1.41%)
Apr 04, 2008 18.64 18.69 18.40 18.42 10,081,625 -0.13(-0.70%)
Apr 03, 2008 18.73 18.82 18.46 18.55 10,141,925 -0.11(-0.59%)
Apr 02, 2008 18.78 19.12 18.52 18.66 10,470,985 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.