Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.82 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.889 6.973 6.781 6.962 61,404 +0.14(+2.08%)
Apr 29, 2002 6.678 6.860 6.650 6.820 10,380 +0.14(+2.13%)
Apr 26, 2002 6.849 6.934 6.678 6.678 36,596 -0.27(-3.84%)
Apr 25, 2002 6.480 6.945 6.480 6.945 11,084 +0.19(+2.77%)
Apr 24, 2002 6.485 6.820 6.485 6.758 29,206 +0.06(+0.85%)
Apr 23, 2002 6.698 6.701 6.508 6.701 24,456 +0.20(+3.15%)
Apr 22, 2002 6.610 6.633 6.394 6.496 53,487 -0.07(-1.13%)
Apr 19, 2002 7.087 7.087 6.536 6.571 287,845 -0.08(-1.19%)
Apr 18, 2002 7.105 7.105 6.650 6.650 97,825 -0.19(-2.83%)
Apr 17, 2002 7.019 7.161 6.763 6.844 13,723 -0.26(-3.67%)
Apr 16, 2002 7.019 7.133 6.968 7.105 111,724 +0.14(+2.03%)
Apr 15, 2002 7.184 7.184 6.962 6.963 14,779 -0.14(-1.99%)
Apr 12, 2002 6.988 7.247 7.105 7.105 112,428 +0.12(+1.67%)
Apr 11, 2002 7.031 7.037 6.988 6.988 36,763 -0.05(-0.68%)
Apr 10, 2002 7.037 7.037 6.950 7.036 28,080 -0.00(-0.01%)
Apr 09, 2002 7.037 7.037 6.956 7.037 28,080 +0.00(+0.00%)
Apr 08, 2002 6.929 7.037 6.929 7.037 22,169 +0.08(+1.09%)
Apr 05, 2002 7.178 7.178 6.961 6.961 19,767 -0.19(-2.72%)
Apr 04, 2002 7.199 7.199 7.123 7.156 17,550 +0.12(+1.69%)
Apr 03, 2002 7.221 7.221 7.037 7.037 29,928 -0.12(-1.74%)
Apr 02, 2002 7.119 7.199 7.118 7.161 8,128 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.