Indicators

Deswell Inds Inc (NQ: DSWL )

2.490 -0.011 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.977	3.985	3.936	3.940	7,000	-0.05(-1.14%)
Apr 27, 2006	3.989	3.989	3.965	3.985	8,825	-0.02(-0.41%)
Apr 26, 2006	3.869	4.014	3.865	4.002	54,029	+0.15(+3.87%)
Apr 25, 2006	3.803	3.857	3.757	3.853	116,975	+0.10(+2.54%)
Apr 24, 2006	3.770	3.770	3.749	3.757	70,153	-0.01(-0.33%)
Apr 21, 2006	3.840	3.840	3.770	3.770	77,257	-0.08(-2.05%)
Apr 20, 2006	3.965	3.965	3.849	3.849	25,565	-0.10(-2.52%)
Apr 19, 2006	3.873	3.998	3.873	3.948	43,782	+0.09(+2.36%)
Apr 18, 2006	3.936	3.936	3.853	3.857	82,754	-0.07(-1.90%)
Apr 17, 2006	3.894	3.969	3.894	3.931	47,089	+0.04(+0.96%)
Apr 13, 2006	4.002	4.027	3.882	3.894	30,733	-0.05(-1.26%)
Apr 12, 2006	3.977	4.002	3.944	3.944	28,437	-0.03(-0.83%)
Apr 11, 2006	4.018	4.018	3.960	3.977	88,429	-0.05(-1.34%)
Apr 10, 2006	3.956	4.052	3.873	4.031	46,869	+0.07(+1.88%)
Apr 07, 2006	3.840	3.985	3.840	3.956	52,602	+0.09(+2.36%)
Apr 06, 2006	3.936	3.936	3.840	3.865	33,748	-0.05(-1.17%)
Apr 05, 2006	3.894	3.936	3.894	3.911	18,053	+0.01(+0.21%)
Apr 04, 2006	3.936	3.936	3.902	3.902	13,401	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.