Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.91	23.91	23.91	23.91	338	-0.49(-2.01%)
Apr 27, 2016	24.41	24.40	24.40	24.40	83	-0.78(-3.11%)
Apr 26, 2016	25.19	25.19	25.19	25.19	262	-0.54(-2.10%)
Apr 21, 2016	26.09	25.73	25.73	25.73	75	+0.72(+2.87%)
Apr 20, 2016	24.98	25.01	24.98	25.01	239	-0.05(-0.22%)
Apr 14, 2016	25.06	25.06	25.06	25.06	117	-0.36(-1.41%)
Apr 13, 2016	25.05	25.47	25.02	25.42	1,606	+2.05(+8.75%)
Apr 11, 2016	23.38	23.38	23.38	23.38	35	-1.84(-7.30%)
Apr 08, 2016	25.22	25.22	25.22	25.22	415	+1.32(+5.50%)
Apr 07, 2016	24.31	24.31	22.63	23.90	2,338	-1.11(-4.42%)
Apr 05, 2016	25.01	25.01	25.01	25.01	12	+0.00(+0.00%)
Apr 04, 2016	25.67	26.12	24.47	25.01	5,620	-2.43(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.