Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.517	6.517	5.798	5.798	602	-0.09(-1.51%)
Apr 27, 2012	5.798	5.976	5.798	5.887	629	-0.03(-0.43%)
Apr 26, 2012	5.913	5.913	5.913	5.913	393	-0.13(-2.21%)
Apr 25, 2012	5.989	6.059	5.989	6.046	629	+0.32(+5.67%)
Apr 24, 2012	6.046	6.733	5.722	5.722	8,554	-0.35(-5.76%)
Apr 23, 2012	6.135	6.135	6.008	6.072	3,617	-0.51(-7.82%)
Apr 20, 2012	6.033	6.720	5.938	6.587	6,429	+0.55(+9.05%)
Apr 19, 2012	6.275	6.275	5.875	6.040	2,661	-0.43(-6.68%)
Apr 18, 2012	6.510	6.523	6.358	6.472	2,644	-0.15(-2.30%)
Apr 17, 2012	6.186	6.746	6.186	6.625	11,416	+1.62(+32.40%)
Apr 16, 2012	5.004	5.004	5.004	5.004	157	-0.24(-4.49%)
Apr 13, 2012	5.162	5.264	5.162	5.239	3,617	+0.18(+3.65%)
Apr 11, 2012	5.099	5.054	5.054	5.054	3,303	-0.41(-7.56%)
Apr 10, 2012	4.845	5.468	4.845	5.468	471	+0.88(+19.28%)
Apr 09, 2012	4.584	4.584	4.584	4.584	1,572	-0.65(-12.50%)
Apr 05, 2012	5.239	5.239	5.239	5.239	157	+0.09(+1.73%)
Apr 04, 2012	5.519	5.519	5.150	5.150	12,941	-0.72(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.