Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.92 -0.08 (-0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.81	22.13	21.37	21.44	327,799	-0.57(-2.57%)
Apr 28, 2022	21.75	22.26	21.58	22.00	290,085	+0.42(+1.94%)
Apr 27, 2022	21.87	22.21	21.54	21.58	387,291	-0.56(-2.51%)
Apr 26, 2022	22.27	22.45	22.14	22.14	348,913	-0.21(-0.96%)
Apr 25, 2022	22.51	22.51	22.11	22.35	366,017	-0.26(-1.14%)
Apr 22, 2022	22.79	22.93	22.56	22.61	187,601	-0.32(-1.38%)
Apr 21, 2022	23.13	23.42	22.75	22.93	93,690	-0.15(-0.67%)
Apr 20, 2022	23.19	23.32	22.97	23.08	123,690	-0.01(-0.04%)
Apr 19, 2022	22.62	23.11	22.50	23.09	155,186	+0.47(+2.08%)
Apr 18, 2022	22.66	22.71	22.40	22.62	181,070	-0.04(-0.19%)
Apr 14, 2022	22.95	23.11	22.66	22.66	140,644	-0.11(-0.49%)
Apr 13, 2022	22.61	23.37	22.61	22.77	196,820	+0.14(+0.61%)
Apr 12, 2022	23.30	23.39	22.53	22.63	279,637	-0.52(-2.26%)
Apr 11, 2022	23.46	23.46	23.12	23.16	143,889	-0.33(-1.39%)
Apr 08, 2022	23.54	23.57	23.40	23.48	82,706	-0.05(-0.22%)
Apr 07, 2022	23.64	23.73	23.38	23.53	189,422	-0.15(-0.65%)
Apr 06, 2022	23.74	23.85	23.52	23.69	153,962	-0.39(-1.64%)
Apr 05, 2022	24.64	24.64	24.00	24.08	185,391	-0.56(-2.26%)
Apr 04, 2022	24.55	24.69	24.42	24.64	239,035	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.